USD 0.79
(1.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Aug, 2024 | 0.97 | 0.99 | 0.97 | 0.98 | 121.6 Thousand |
20 Aug, 2024 | 0.99 | 0.99 | 0.96 | 0.98 | 106.4 Thousand |
19 Aug, 2024 | 0.99 | 1.01 | 0.95 | 0.98 | 227.23 Thousand |
16 Aug, 2024 | 1.0 | 1.0 | 0.94 | 0.97 | 85.31 Thousand |
15 Aug, 2024 | 0.97 | 1.01 | 0.93 | 0.97 | 169 Thousand |
14 Aug, 2024 | 0.95 | 0.97 | 0.94 | 0.97 | 229.79 Thousand |
13 Aug, 2024 | 0.99 | 0.99 | 0.94 | 0.97 | 222.34 Thousand |
12 Aug, 2024 | 0.97 | 1.0 | 0.96 | 0.97 | 116.4 Thousand |
09 Aug, 2024 | 0.98 | 1.05 | 0.96 | 0.99 | 82.62 Thousand |
08 Aug, 2024 | 0.99 | 0.99 | 0.93 | 0.98 | 137.38 Thousand |
2186
2351
5884
COG
NSGCF
LTRE