Adial Pharmaceuticals Inc (ADIL)

USD 0.32

(6.09%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 2.73 2.93 2.73 2.92 8729.00
17 Jun, 2021 2.67 2.81 2.66 2.75 6480.00
16 Jun, 2021 2.72 2.77 2.66 2.72 3154.00
15 Jun, 2021 2.74 2.78 2.65 2.7 1648.00
14 Jun, 2021 2.74 2.8 2.71 2.79 3713.00
11 Jun, 2021 2.75 2.76 2.66 2.7 1610.00
10 Jun, 2021 2.77 2.81 2.6 2.7 3491.00
09 Jun, 2021 2.9 2.92 2.69 2.73 10.4 Thousand
08 Jun, 2021 2.86 2.93 2.82 2.83 12.31 Thousand
07 Jun, 2021 2.63 2.83 2.63 2.82 15.83 Thousand