Analog Devices Inc (ADI)

USD 278.24

(1.37%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 89.61 89.93 88.76 88.93 1.77 Million
19 Oct, 2017 88.32 88.83 87.38 88.8 1.57 Million
18 Oct, 2017 89.21 89.26 88.28 89.0 1.12 Million
17 Oct, 2017 88.67 89.06 88.37 88.94 1.24 Million
16 Oct, 2017 89.48 89.63 88.21 88.83 2 Million
13 Oct, 2017 88.95 89.67 88.51 89.06 2.23 Million
12 Oct, 2017 88.48 89.06 88.3 88.83 2.3 Million
11 Oct, 2017 87.71 88.59 87.69 88.57 1.76 Million
10 Oct, 2017 88.08 88.14 87.37 87.99 1.29 Million
09 Oct, 2017 87.96 88.27 87.28 87.71 1.74 Million