Analog Devices Inc (ADI)

USD 278.24

(1.37%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 92.55 98.12 92.05 97.92 7.54 Million
21 Aug, 2018 94.06 96.46 93.42 95.92 4.05 Million
20 Aug, 2018 94.79 94.91 93.24 93.74 2.16 Million
17 Aug, 2018 93.46 94.83 92.67 94.58 2.86 Million
16 Aug, 2018 94.39 95.07 93.96 94.26 1.82 Million
15 Aug, 2018 93.94 94.52 92.81 93.76 2.02 Million
14 Aug, 2018 95.58 96.24 94.82 94.85 1.76 Million
13 Aug, 2018 95.19 96.13 94.84 95.13 1.93 Million
10 Aug, 2018 95.33 96.71 94.08 94.94 2.81 Million
09 Aug, 2018 98.54 98.67 97.74 97.74 1.45 Million