Analog Devices Inc (ADI)

USD 278.24

(1.37%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 89.7 91.97 88.79 91.92 3.33 Million
29 Nov, 2018 89.98 90.59 89.35 89.52 2.83 Million
28 Nov, 2018 89.43 90.79 88.0 90.72 3.86 Million
27 Nov, 2018 89.46 90.14 88.36 89.58 2.61 Million
26 Nov, 2018 90.31 90.63 89.02 90.07 2.47 Million
23 Nov, 2018 88.65 89.4 87.87 88.64 1.16 Million
21 Nov, 2018 89.55 90.83 88.21 89.68 3.56 Million
20 Nov, 2018 84.76 89.87 83.84 89.02 6.66 Million
19 Nov, 2018 89.62 89.97 85.45 85.52 6.8 Million
16 Nov, 2018 88.1 89.96 87.64 89.48 3.16 Million