Analog Devices Inc (ADI)

USD 278.24

(1.37%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 87.6 88.52 86.89 87.0 1.66 Million
15 Jan, 2019 87.66 88.54 87.01 87.61 1.96 Million
14 Jan, 2019 88.68 88.99 87.36 87.5 2.23 Million
11 Jan, 2019 88.07 91.11 88.07 90.06 3.02 Million
10 Jan, 2019 86.89 88.66 86.57 88.61 2.04 Million
09 Jan, 2019 85.82 88.5 85.82 87.4 3.32 Million
08 Jan, 2019 84.27 85.28 82.67 85.24 3.99 Million
07 Jan, 2019 82.54 84.19 82.08 83.21 2.65 Million
04 Jan, 2019 81.46 83.01 80.46 82.69 3.47 Million
03 Jan, 2019 82.99 84.35 80.55 80.73 4.37 Million