Analog Devices Inc (ADI)

USD 278.24

(1.37%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 112.82 114.29 112.14 114.21 1.98 Million
11 Apr, 2019 112.37 112.68 111.17 111.82 1.78 Million
10 Apr, 2019 110.4 112.12 109.95 112.07 1.96 Million
09 Apr, 2019 111.5 111.73 110.08 110.49 1.85 Million
08 Apr, 2019 110.75 111.83 110.36 111.74 2.23 Million
05 Apr, 2019 111.09 111.8 110.55 111.46 2.52 Million
04 Apr, 2019 109.76 110.96 109.14 110.54 2.43 Million
03 Apr, 2019 109.62 111.06 109.16 109.84 2.73 Million
02 Apr, 2019 108.13 108.49 107.41 108.11 1.68 Million
01 Apr, 2019 106.52 108.62 106.26 108.28 3.44 Million