Analog Devices Inc (ADI)

USD 278.24

(1.37%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 113.7 113.7 112.54 113.32 1.1 Million
13 Nov, 2019 112.26 114.39 111.91 114.17 1.68 Million
12 Nov, 2019 113.03 114.01 112.74 113.26 2.27 Million
11 Nov, 2019 112.55 112.74 111.42 112.55 1.26 Million
08 Nov, 2019 111.98 113.04 111.17 113.02 1.12 Million
07 Nov, 2019 113.77 113.82 111.53 112.29 1.13 Million
06 Nov, 2019 113.0 113.22 110.65 112.03 1.67 Million
05 Nov, 2019 111.47 114.43 111.34 113.45 3.04 Million
04 Nov, 2019 111.07 112.26 110.35 111.39 1.68 Million
01 Nov, 2019 107.62 109.92 107.56 109.37 1.99 Million