Analog Devices Inc (ADI)

USD 278.24

(1.37%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 118.98 120.59 118.7 119.53 1.32 Million
13 Jan, 2020 118.78 119.64 118.22 119.06 1.35 Million
10 Jan, 2020 120.8 120.81 118.37 118.57 1.61 Million
09 Jan, 2020 121.63 121.69 119.74 120.66 1.41 Million
08 Jan, 2020 120.31 121.46 119.69 120.66 2.03 Million
07 Jan, 2020 118.9 120.88 118.4 119.58 2.21 Million
06 Jan, 2020 116.25 117.32 115.61 116.92 1.97 Million
03 Jan, 2020 118.0 119.67 117.73 118.31 1.37 Million
02 Jan, 2020 120.11 120.65 118.74 120.43 1.27 Million
31 Dec, 2019 118.82 119.14 118.14 118.84 963.5 Thousand