Analog Devices Inc (ADI)

USD 278.24

(1.37%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 151.33 151.52 147.09 147.11 3.13 Million
09 Mar, 2021 148.73 151.11 148.17 149.43 5.2 Million
08 Mar, 2021 147.77 149.56 143.77 144.06 3.99 Million
05 Mar, 2021 149.0 149.62 143.39 148.88 4.04 Million
04 Mar, 2021 149.19 149.59 142.25 144.52 4.87 Million
03 Mar, 2021 153.17 155.0 149.52 149.94 2.66 Million
02 Mar, 2021 159.41 159.41 154.03 154.29 3.01 Million
01 Mar, 2021 157.08 158.78 155.03 158.59 3.38 Million
26 Feb, 2021 156.56 157.75 152.26 155.82 5.57 Million
25 Feb, 2021 158.7 160.15 153.29 153.68 3.28 Million