Analog Devices Inc (ADI)
USD 223.95
(0.4%)
USD 223.95
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 1980 | 17.0 | 17.13 | 16.88 | 17.0 | 145 Thousand |
| 14 May, 1980 | 17.0 | 17.0 | 16.25 | 17.0 | 407.5 Thousand |
| 13 May, 1980 | 16.5 | 16.5 | 16.13 | 16.5 | 75 Thousand |
| 12 May, 1980 | 16.25 | 16.5 | 15.88 | 16.25 | 180 Thousand |
| 09 May, 1980 | 15.63 | 16.13 | 15.63 | 15.63 | 65 Thousand |
| 08 May, 1980 | 15.88 | 16.0 | 15.75 | 15.88 | 110 Thousand |
| 07 May, 1980 | 16.0 | 16.0 | 15.63 | 16.0 | 137.5 Thousand |
| 06 May, 1980 | 16.0 | 16.13 | 16.0 | 16.0 | 87.5 Thousand |
| 05 May, 1980 | 16.25 | 16.25 | 15.88 | 16.25 | 267.5 Thousand |
| 02 May, 1980 | 16.13 | 16.38 | 16.0 | 16.13 | 222.5 Thousand |
ADIL
ADMA
ADN
ADD
ADEA
ADGM