Analog Devices Inc (ADI)

USD 252.2

(1.21%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1980 22.0 23.25 22.0 23.0 252.5 Thousand
11 Jul, 1980 21.5 21.88 21.38 21.88 67.5 Thousand
10 Jul, 1980 21.75 21.75 21.38 21.5 95 Thousand
09 Jul, 1980 22.5 22.5 21.88 22.0 317.5 Thousand
08 Jul, 1980 22.38 22.63 22.38 22.5 195 Thousand
07 Jul, 1980 22.0 22.25 21.75 22.25 212.5 Thousand
03 Jul, 1980 21.75 22.25 21.75 22.0 77.5 Thousand
02 Jul, 1980 21.25 21.63 21.25 21.5 105 Thousand
01 Jul, 1980 22.0 22.25 21.25 21.25 417.5 Thousand
30 Jun, 1980 21.88 22.0 21.63 22.0 472.5 Thousand