Analog Devices Inc (ADI)

USD 248.32

(0.74%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1981 19.0 19.25 18.75 19.25 62 Thousand
12 Oct, 1981 19.5 19.5 19.0 19.0 26 Thousand
09 Oct, 1981 19.75 20.0 19.38 19.62 86 Thousand
08 Oct, 1981 20.0 20.25 19.5 19.75 116 Thousand
07 Oct, 1981 19.0 20.0 19.0 20.0 90 Thousand
06 Oct, 1981 18.75 18.88 18.75 18.88 20 Thousand
05 Oct, 1981 18.5 19.0 18.5 18.75 116 Thousand
02 Oct, 1981 17.75 18.25 17.63 18.13 60 Thousand
01 Oct, 1981 17.63 17.88 17.5 17.75 56 Thousand
30 Sep, 1981 18.0 18.25 17.63 17.63 100 Thousand