Analog Devices Inc (ADI)

USD 244.55

(-1.52%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1981 17.38 17.38 17.13 17.38 12 Thousand
10 Nov, 1981 17.75 17.75 17.38 17.38 130 Thousand
09 Nov, 1981 18.0 18.0 17.63 17.75 36 Thousand
06 Nov, 1981 18.0 18.13 18.0 18.0 156 Thousand
05 Nov, 1981 18.13 18.13 18.0 18.0 66 Thousand
04 Nov, 1981 18.13 18.13 18.13 18.13 12 Thousand
03 Nov, 1981 18.13 18.5 18.0 18.13 228 Thousand
02 Nov, 1981 18.13 18.75 18.13 18.13 88 Thousand
30 Oct, 1981 18.0 18.25 18.0 18.13 20 Thousand
29 Oct, 1981 18.0 18.5 18.0 18.0 250 Thousand