Analog Devices Inc (ADI)

USD 248.18

(0.03%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1983 29.88 31.63 29.88 31.63 152 Thousand
24 Jan, 1983 30.0 30.0 28.38 29.63 320 Thousand
21 Jan, 1983 32.0 32.0 30.25 30.5 259.2 Thousand
20 Jan, 1983 32.88 33.0 31.88 32.25 262.4 Thousand
19 Jan, 1983 33.75 33.75 32.88 32.88 222.4 Thousand
18 Jan, 1983 31.88 34.0 31.75 34.0 390.4 Thousand
17 Jan, 1983 31.25 32.75 31.25 31.88 577.6 Thousand
14 Jan, 1983 28.75 30.5 28.75 30.12 436.8 Thousand
13 Jan, 1983 29.25 29.5 28.75 28.75 70.4 Thousand
12 Jan, 1983 28.5 29.88 28.5 29.25 432 Thousand