Analog Devices Inc (ADI)

USD 248.18

(0.03%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1983 36.12 36.87 36.12 36.87 660.26 Thousand
30 Jun, 1983 35.5 36.0 35.5 35.88 611.2 Thousand
29 Jun, 1983 35.38 35.5 35.38 35.38 363.73 Thousand
28 Jun, 1983 35.63 35.63 35.38 35.38 2.91 Million
27 Jun, 1983 36.0 36.0 35.63 35.63 74.66 Thousand
24 Jun, 1983 35.88 36.25 35.88 36.25 178.13 Thousand
23 Jun, 1983 35.38 35.38 34.5 35.38 144 Thousand
22 Jun, 1983 35.75 35.88 35.0 35.38 203.73 Thousand
21 Jun, 1983 36.25 36.25 35.75 35.75 108.8 Thousand
20 Jun, 1983 36.75 36.75 36.25 36.25 89.6 Thousand