Adaptimmune Therapeutics plc (ADAP)

USD 0.61

(1.1%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 0.86 0.87 0.84 0.84 750.81 Thousand
17 Oct, 2024 0.88 0.88 0.84 0.84 868.2 Thousand
16 Oct, 2024 0.89 0.9 0.87 0.87 1.12 Million
15 Oct, 2024 0.87 0.9 0.87 0.88 1.81 Million
14 Oct, 2024 0.88 0.89 0.83 0.88 1.78 Million
11 Oct, 2024 0.89 0.91 0.86 0.87 773.13 Thousand
10 Oct, 2024 0.88 0.89 0.87 0.88 210.24 Thousand
09 Oct, 2024 0.9 0.91 0.86 0.89 1.97 Million
08 Oct, 2024 0.91 0.94 0.91 0.91 371.63 Thousand
07 Oct, 2024 0.94 0.96 0.9 0.91 526.87 Thousand