Adaptimmune Therapeutics Plc (ADAP)

USD 0.04

(-6.49%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 0.12 0.12 0.1 0.1 59.24 Million
28 Jul, 2025 0.15 0.15 0.1 0.1 130.08 Million
25 Jul, 2025 0.33 0.35 0.33 0.35 1.1 Million
24 Jul, 2025 0.3 0.36 0.3 0.33 3.66 Million
23 Jul, 2025 0.28 0.3 0.27 0.29 1.28 Million
22 Jul, 2025 0.27 0.28 0.27 0.27 649.31 Thousand
21 Jul, 2025 0.28 0.28 0.27 0.28 819.25 Thousand
18 Jul, 2025 0.27 0.29 0.27 0.28 616.45 Thousand
17 Jul, 2025 0.28 0.28 0.27 0.28 303.95 Thousand
16 Jul, 2025 0.28 0.28 0.27 0.27 245.66 Thousand