Adaptimmune Therapeutics plc (ADAP)

USD 0.61

(1.1%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 0.72 0.74 0.7 0.72 3.15 Million
29 Nov, 2024 0.73 0.74 0.72 0.72 220.9 Thousand
27 Nov, 2024 0.69 0.73 0.68 0.73 3.32 Million
26 Nov, 2024 0.71 0.71 0.68 0.68 387.6 Thousand
25 Nov, 2024 0.68 0.71 0.66 0.7 1.43 Million
22 Nov, 2024 0.63 0.66 0.6 0.66 1.34 Million
21 Nov, 2024 0.66 0.68 0.63 0.64 789.8 Thousand
20 Nov, 2024 0.68 0.71 0.64 0.66 4.15 Million
19 Nov, 2024 0.6 0.68 0.57 0.67 5.45 Million
18 Nov, 2024 0.6 0.64 0.58 0.6 1.79 Million