Adaptimmune Therapeutics Plc (ADAP)

USD 0.06

(-5.17%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2015 10.06 10.12 9.79 9.95 94.26 Thousand
07 Dec, 2015 10.65 10.65 9.67 10.07 197.71 Thousand
04 Dec, 2015 10.3 10.66 9.86 10.59 247.06 Thousand
03 Dec, 2015 9.88 10.7 9.88 10.3 509.8 Thousand
02 Dec, 2015 9.34 10.15 9.33 9.91 631.71 Thousand
01 Dec, 2015 9.28 9.49 9.05 9.39 381.88 Thousand
30 Nov, 2015 9.15 9.38 8.75 9.04 243.83 Thousand
27 Nov, 2015 8.95 9.16 8.77 9.1 74.58 Thousand
25 Nov, 2015 8.89 9.11 8.75 8.92 259.6 Thousand
24 Nov, 2015 8.98 9.22 8.75 8.92 155.08 Thousand