Adaptimmune Therapeutics Plc (ADAP)

USD 0.07

(14.26%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2016 9.2 9.59 8.95 8.98 116.83 Thousand
20 Jun, 2016 9.21 10.37 9.02 9.1 340.17 Thousand
17 Jun, 2016 9.22 9.46 8.99 9.05 125.68 Thousand
16 Jun, 2016 9.04 9.33 8.9 9.26 55.35 Thousand
15 Jun, 2016 9.21 9.53 8.92 9.1 117.62 Thousand
14 Jun, 2016 8.94 9.26 8.89 9.16 136.64 Thousand
13 Jun, 2016 9.24 9.52 8.9 9.05 137 Thousand
10 Jun, 2016 9.0 9.99 8.99 9.34 215.07 Thousand
09 Jun, 2016 10.2 10.52 9.14 9.17 160.89 Thousand
08 Jun, 2016 10.83 10.85 10.24 10.28 82.69 Thousand