Adaptimmune Therapeutics Plc (ADAP)

USD 0.06

(-11.43%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2016 4.95 4.99 4.75 4.83 72.44 Thousand
25 Nov, 2016 5.01 5.08 4.72 4.98 102.81 Thousand
23 Nov, 2016 5.02 5.07 4.7 4.93 50.83 Thousand
22 Nov, 2016 5.19 5.19 4.96 5.09 64.35 Thousand
21 Nov, 2016 4.96 5.27 4.9 5.13 148.97 Thousand
18 Nov, 2016 4.89 5.07 4.87 4.98 46.13 Thousand
17 Nov, 2016 4.88 5.07 4.76 4.88 180.54 Thousand
16 Nov, 2016 4.87 4.95 4.7 4.85 129.46 Thousand
15 Nov, 2016 5.17 5.37 4.86 4.87 262.41 Thousand
14 Nov, 2016 5.05 5.26 4.89 5.2 349.03 Thousand