Adaptimmune Therapeutics Plc (ADAP)

USD 0.05

(10.56%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 6.2 6.94 6.16 6.86 646.48 Thousand
31 Oct, 2018 6.03 6.26 5.97 6.2 303.68 Thousand
30 Oct, 2018 5.89 6.07 5.73 6.0 382.25 Thousand
29 Oct, 2018 6.03 6.44 5.76 5.94 501.63 Thousand
26 Oct, 2018 6.62 6.74 5.93 6.23 717.92 Thousand
25 Oct, 2018 6.62 6.85 6.49 6.54 583.91 Thousand
24 Oct, 2018 7.07 7.46 6.42 6.49 1.04 Million
23 Oct, 2018 7.55 7.8 6.72 7.03 2.13 Million
22 Oct, 2018 7.45 10.11 7.4 7.55 3.26 Million
19 Oct, 2018 11.0 11.07 10.3 10.76 594.79 Thousand