Adaptimmune Therapeutics plc (ADAP)

USD 0.61

(1.1%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 1.02 1.05 1.01 1.04 1.64 Million
10 Jun, 2024 1.01 1.05 1.01 1.04 1.62 Million
07 Jun, 2024 1.01 1.06 1.01 1.02 1.07 Million
06 Jun, 2024 1.02 1.06 1.01 1.03 1.82 Million
05 Jun, 2024 0.99 1.07 0.99 1.06 1.84 Million
04 Jun, 2024 1.05 1.05 0.96 1.01 4.01 Million
03 Jun, 2024 1.1 1.15 1.05 1.07 2.22 Million
31 May, 2024 1.15 1.18 1.04 1.13 14.92 Million
30 May, 2024 1.05 1.07 1.0 1.01 3.92 Million
29 May, 2024 1.03 1.04 1.0 1.01 828.54 Thousand