Adaptimmune Therapeutics Plc (ADAP)

USD 0.04

(-6.49%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 0.47 0.47 0.44 0.45 569.04 Thousand
18 Mar, 2025 0.46 0.47 0.45 0.46 502.65 Thousand
17 Mar, 2025 0.45 0.47 0.45 0.46 1.36 Million
14 Mar, 2025 0.45 0.47 0.44 0.45 784.19 Thousand
13 Mar, 2025 0.45 0.47 0.44 0.45 1.08 Million
12 Mar, 2025 0.45 0.48 0.44 0.46 814.9 Thousand
11 Mar, 2025 0.45 0.47 0.44 0.45 2.23 Million
10 Mar, 2025 0.48 0.49 0.45 0.45 2.31 Million
07 Mar, 2025 0.49 0.52 0.48 0.48 441.19 Thousand
06 Mar, 2025 0.5 0.52 0.48 0.49 750.53 Thousand