Adaptimmune Therapeutics Plc (ADAP)

USD 0.04

(-6.49%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2019 4.6 4.61 4.24 4.27 431.43 Thousand
01 Mar, 2019 4.42 4.68 4.35 4.57 230.24 Thousand
28 Feb, 2019 4.7 4.74 4.33 4.39 472.77 Thousand
27 Feb, 2019 4.9 5.15 4.54 4.64 284.5 Thousand
26 Feb, 2019 4.81 5.06 4.75 4.86 187.66 Thousand
25 Feb, 2019 4.65 4.94 4.48 4.81 379.95 Thousand
22 Feb, 2019 4.64 4.82 4.48 4.57 311 Thousand
21 Feb, 2019 4.71 4.71 4.55 4.66 187.46 Thousand
20 Feb, 2019 4.72 4.79 4.63 4.71 194.39 Thousand
19 Feb, 2019 4.92 4.97 4.68 4.71 176.87 Thousand