Adaptimmune Therapeutics Plc (ADAP)
USD 0.05
(10.56%)
USD 0.05
(10.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2019 | 4.42 | 4.68 | 4.35 | 4.57 | 230.24 Thousand |
| 28 Feb, 2019 | 4.7 | 4.74 | 4.33 | 4.39 | 472.77 Thousand |
| 27 Feb, 2019 | 4.9 | 5.15 | 4.54 | 4.64 | 284.5 Thousand |
| 26 Feb, 2019 | 4.81 | 5.06 | 4.75 | 4.86 | 187.66 Thousand |
| 25 Feb, 2019 | 4.65 | 4.94 | 4.48 | 4.81 | 379.95 Thousand |
| 22 Feb, 2019 | 4.64 | 4.82 | 4.48 | 4.57 | 311 Thousand |
| 21 Feb, 2019 | 4.71 | 4.71 | 4.55 | 4.66 | 187.46 Thousand |
| 20 Feb, 2019 | 4.72 | 4.79 | 4.63 | 4.71 | 194.39 Thousand |
| 19 Feb, 2019 | 4.92 | 4.97 | 4.68 | 4.71 | 176.87 Thousand |
| 15 Feb, 2019 | 4.84 | 4.96 | 4.65 | 4.94 | 223.93 Thousand |
ADBE
ADD
ADEA
ACVA
ACXP
ADAG