ACV Auctions Inc. (ACVA)

USD 7.9

(1.67%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 16.42 16.7 16.15 16.55 728.9 Thousand
27 Jul, 2023 16.64 16.64 16.08 16.16 792.1 Thousand
26 Jul, 2023 16.43 16.64 16.25 16.36 895.5 Thousand
25 Jul, 2023 17.03 17.16 16.45 16.48 927.2 Thousand
24 Jul, 2023 16.81 17.01 16.69 16.9 595.8 Thousand
21 Jul, 2023 17.8 18.01 16.76 16.83 1.48 Million
20 Jul, 2023 17.47 17.87 17.19 17.66 1.24 Million
19 Jul, 2023 18.47 18.68 17.24 17.4 1.64 Million
18 Jul, 2023 17.73 18.45 17.73 18.32 1.79 Million
17 Jul, 2023 17.4 17.77 17.3 17.68 686.5 Thousand