ACV Auctions Inc. (ACVA)

USD 7.9

(1.67%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 15.48 15.79 15.34 15.58 996.6 Thousand
24 Aug, 2023 15.97 15.99 15.39 15.47 843.3 Thousand
23 Aug, 2023 15.35 16.07 15.33 15.94 1.24 Million
22 Aug, 2023 15.69 15.84 15.23 15.27 1 Million
21 Aug, 2023 15.53 15.74 15.5 15.55 745.2 Thousand
18 Aug, 2023 14.91 15.63 14.7 15.56 961.2 Thousand
17 Aug, 2023 15.32 15.35 14.91 15.17 1.23 Million
16 Aug, 2023 15.55 15.66 15.14 15.16 766.1 Thousand
15 Aug, 2023 15.76 15.98 15.53 15.58 1.05 Million
14 Aug, 2023 15.78 16.16 15.61 15.87 1.11 Million