Enact Holdings Inc (ACT)

USD 37.76

(1.48%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 23.2 24.02 23.17 23.39 161.7 Thousand
26 Apr, 2022 23.04 23.53 23.02 23.22 77.1 Thousand
25 Apr, 2022 22.97 23.38 22.53 23.34 74.2 Thousand
22 Apr, 2022 23.57 23.99 23.05 23.24 75.3 Thousand
21 Apr, 2022 24.79 25.1 23.59 23.7 150.6 Thousand
20 Apr, 2022 23.81 24.79 23.81 24.7 220.8 Thousand
19 Apr, 2022 23.24 23.83 23.24 23.8 129.3 Thousand
18 Apr, 2022 21.95 23.19 21.02 23.19 92.2 Thousand
14 Apr, 2022 21.63 22.18 21.63 22.1 69.7 Thousand
13 Apr, 2022 21.31 21.92 21.31 21.74 73.4 Thousand