Enact Holdings Inc (ACT)

USD 38.4

(1.24%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 22.48 22.48 21.48 22.03 141.7 Thousand
11 May, 2022 22.42 22.96 21.99 22.5 296.7 Thousand
10 May, 2022 22.74 23.02 21.62 22.22 209 Thousand
09 May, 2022 23.12 23.32 22.52 22.65 131.2 Thousand
06 May, 2022 23.78 23.86 23.03 23.32 241.6 Thousand
05 May, 2022 24.19 24.24 23.48 23.93 190.6 Thousand
04 May, 2022 24.06 24.67 22.94 24.39 485.6 Thousand
03 May, 2022 23.3 23.74 22.93 22.94 290.2 Thousand
02 May, 2022 23.54 23.58 22.65 23.05 176.6 Thousand
29 Apr, 2022 23.57 24.16 23.31 23.58 224.6 Thousand