Aclarion Inc (ACON)

USD 6.58

(-4.08%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 0.75 0.75 0.69 0.69 -
15 May, 2023 0.71 0.77 0.71 0.74 -
12 May, 2023 0.76 0.77 0.71 0.71 -
11 May, 2023 0.72 0.77 0.71 0.75 -
10 May, 2023 0.73 0.78 0.73 0.74 -
09 May, 2023 0.73 0.77 0.66 0.75 -
08 May, 2023 0.73 0.76 0.72 0.72 -
05 May, 2023 0.79 0.81 0.71 0.77 -
04 May, 2023 0.82 0.82 0.75 0.76 1.00
03 May, 2023 0.66 0.85 0.66 0.85 3.00