Aclarion Inc (ACON)
USD 6.58
(-4.08%)
USD 6.58
(-4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3.07 | 3.25 | 2.8 | 2.81 | 14.00 |
| 18 Jan, 2024 | 3.23 | 3.41 | 3.11 | 3.11 | 24.00 |
| 17 Jan, 2024 | 3.17 | 3.58 | 3.03 | 3.34 | 19.00 |
| 16 Jan, 2024 | 3.18 | 3.69 | 3.05 | 3.16 | 27.00 |
| 12 Jan, 2024 | 3.33 | 3.5 | 3.01 | 3.14 | 58.00 |
| 11 Jan, 2024 | 3.54 | 3.79 | 3.4 | 3.5 | 19.00 |
| 10 Jan, 2024 | 3.24 | 3.95 | 3.21 | 3.69 | 72.00 |
| 09 Jan, 2024 | 3.65 | 3.75 | 3.15 | 3.49 | 105.00 |
| 08 Jan, 2024 | 6.57 | 6.75 | 3.22 | 3.6 | 2857.00 |
| 05 Jan, 2024 | 2.84 | 4.34 | 2.75 | 3.06 | 438.00 |
ACONW
ACRS
ACRV
ACNB
ACNT
ACOG