Aclarion, Inc. (ACON)
USD 7.02
(3.39%)
USD 7.02
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 3.25 | 3.64 | 3.01 | 3.34 | 527.91 Thousand |
| 02 Jan, 2024 | 3.2 | 3.6 | 3.2 | 3.32 | 55.22 Thousand |
| 29 Dec, 2023 | 3.52 | 3.52 | 3.11 | 3.2 | 48.67 Thousand |
| 28 Dec, 2023 | 3.47 | 3.63 | 2.9 | 3.52 | 92.32 Thousand |
| 27 Dec, 2023 | 3.5 | 3.66 | 3.5 | 3.56 | 34.26 Thousand |
| 26 Dec, 2023 | 3.84 | 4.11 | 3.38 | 3.54 | 62.49 Thousand |
| 22 Dec, 2023 | 3.76 | 4.32 | 3.68 | 4.15 | 68.23 Thousand |
| 21 Dec, 2023 | 4.4 | 4.91 | 3.61 | 4.22 | 203.84 Thousand |
| 20 Dec, 2023 | 7.2 | 7.4 | 4.8 | 5.58 | 3.25 Million |
| 19 Dec, 2023 | 3.93 | 5.03 | 3.75 | 4.64 | 529.12 Thousand |
KEIL
PNR
ACARIX
MCFT
BSX
ENZY