Aclarion, Inc. (ACON)
USD 7.2
(-0.85%)
USD 7.2
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 572.84 | 606.31 | 569.49 | 579.54 | 188.00 |
| 15 Feb, 2024 | 616.39 | 616.39 | 569.49 | 586.24 | 175.00 |
| 14 Feb, 2024 | 609.69 | 626.44 | 589.59 | 602.99 | 174.00 |
| 13 Feb, 2024 | 649.89 | 661.62 | 602.99 | 619.74 | 267.00 |
| 12 Feb, 2024 | 619.74 | 663.26 | 613.04 | 636.49 | 245.00 |
| 09 Feb, 2024 | 663.29 | 663.29 | 602.99 | 619.74 | 295.00 |
| 08 Feb, 2024 | 669.99 | 676.69 | 616.39 | 643.19 | 299.00 |
| 07 Feb, 2024 | 646.54 | 676.69 | 602.99 | 639.84 | 644.00 |
| 06 Feb, 2024 | 753.74 | 770.46 | 643.19 | 676.69 | 915.00 |
| 05 Feb, 2024 | 767.14 | 787.21 | 736.99 | 770.49 | 1046.00 |
KEIL
PNR
ACARIX
SUKHJITS
BSX
ENZY