ACNB Corporation (ACNB)

USD 49.45

(1.69%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1997 17.0 17.0 17.0 17.0 221.00
07 Mar, 1997 17.25 17.25 16.61 16.61 551.00
06 Mar, 1997 16.61 16.61 16.61 16.61 221.00
05 Mar, 1997 17.25 17.25 16.36 16.36 5513.00
04 Mar, 1997 16.86 16.86 16.86 16.86 -
03 Mar, 1997 16.86 16.86 16.86 16.86 221.00
28 Feb, 1997 17.25 17.25 17.25 17.25 -
27 Feb, 1997 16.61 17.25 16.61 17.25 2426.00
26 Feb, 1997 16.61 16.61 16.61 16.61 221.00
25 Feb, 1997 17.5 17.5 17.5 17.5 -