ACNB Corporation (ACNB)

USD 49.45

(1.69%)

Historical Prices

Date Open High Low Close Volume
06 May, 1997 17.0 17.0 17.0 17.0 2646.00
05 May, 1997 16.75 17.0 16.75 17.0 4520.00
02 May, 1997 17.36 17.36 17.36 17.36 441.00
01 May, 1997 17.36 17.36 17.36 17.36 551.00
30 Apr, 1997 17.0 17.25 16.75 16.75 1654.00
29 Apr, 1997 16.61 17.25 16.61 16.75 3308.00
28 Apr, 1997 16.75 16.86 16.67 16.75 11.9 Thousand
25 Apr, 1997 16.75 17.11 16.75 17.0 1764.00
24 Apr, 1997 16.75 17.25 16.75 17.25 5733.00
23 Apr, 1997 17.0 17.0 17.0 17.0 -