ACNB Corporation (ACNB)

USD 49.45

(1.69%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 31.72 32.13 31.51 31.51 8900.00
13 Jul, 2023 32.03 32.31 31.8 32.09 6700.00
12 Jul, 2023 32.63 32.63 31.98 31.98 8200.00
11 Jul, 2023 32.27 32.65 32.13 32.47 10.5 Thousand
10 Jul, 2023 32.4 32.74 32.0 32.0 7100.00
07 Jul, 2023 31.21 32.86 31.21 32.49 30.3 Thousand
06 Jul, 2023 32.4 32.4 31.0 31.23 9700.00
05 Jul, 2023 33.25 33.5 32.17 32.17 17.7 Thousand
03 Jul, 2023 32.81 33.38 32.67 33.38 7100.00
30 Jun, 2023 33.3 33.39 32.95 33.17 8800.00