ACNB Corporation (ACNB)

USD 49.45

(1.69%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 33.73 33.8 33.52 33.7 5100.00
24 Aug, 2023 32.89 33.63 32.57 33.43 9500.00
23 Aug, 2023 32.14 33.51 32.14 33.18 10.8 Thousand
22 Aug, 2023 32.5 33.0 32.18 32.28 7700.00
21 Aug, 2023 32.74 32.93 32.54 32.69 14.4 Thousand
18 Aug, 2023 33.55 33.87 32.1 33.08 32.3 Thousand
17 Aug, 2023 33.96 34.1 33.77 33.77 7200.00
16 Aug, 2023 33.74 34.18 33.6 33.9 10 Thousand
15 Aug, 2023 33.46 33.75 33.15 33.39 13.3 Thousand
14 Aug, 2023 33.84 34.04 33.72 33.86 15.3 Thousand