ACNB Corporation (ACNB)

USD 49.45

(1.69%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 39.96 42.33 39.96 42.33 23.8 Thousand
22 Aug, 2024 39.05 39.68 38.51 39.68 19.8 Thousand
21 Aug, 2024 39.25 39.64 39.25 39.4 5900.00
20 Aug, 2024 40.39 40.39 39.01 39.25 11.2 Thousand
19 Aug, 2024 39.93 40.5 39.0 40.22 24.2 Thousand
16 Aug, 2024 39.47 39.89 36.54 39.87 12.7 Thousand
15 Aug, 2024 39.47 40.65 38.4 39.68 33.7 Thousand
14 Aug, 2024 38.4 38.9 38.0 38.11 6900.00
13 Aug, 2024 36.95 38.48 36.95 38.48 5700.00
12 Aug, 2024 37.5 37.5 35.37 36.81 13.6 Thousand