ACNB Corporation (ACNB)

USD 42.97

(1.82%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 35.8 35.8 34.35 35.0 7800.00
05 Mar, 2024 34.92 35.59 34.92 35.4 10.3 Thousand
04 Mar, 2024 35.97 35.97 34.89 34.89 3436.00
01 Mar, 2024 35.63 35.82 34.83 35.76 9500.00
29 Feb, 2024 36.06 36.22 34.76 35.24 19.6 Thousand
28 Feb, 2024 36.16 36.7 35.5 35.5 6300.00
27 Feb, 2024 36.47 36.96 36.32 36.32 4900.00
26 Feb, 2024 35.5 36.55 35.19 35.97 5037.00
23 Feb, 2024 35.48 35.9 35.48 35.9 3200.00
22 Feb, 2024 36.1 36.1 35.42 35.85 25.7 Thousand