ACNB Corporation (ACNB)

USD 49.45

(1.69%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 28.03 29.08 27.35 27.46 10.8 Thousand
21 Apr, 2021 28.13 28.32 27.25 28.1 20.9 Thousand
20 Apr, 2021 28.2 28.43 27.88 27.91 17.7 Thousand
19 Apr, 2021 28.63 28.68 28.06 28.2 6900.00
16 Apr, 2021 28.99 29.1 28.45 28.45 6600.00
15 Apr, 2021 29.07 29.07 28.59 28.7 7500.00
14 Apr, 2021 28.63 28.99 28.57 28.76 9100.00
13 Apr, 2021 28.5 28.7 28.37 28.39 8500.00
12 Apr, 2021 29.43 29.43 28.7 28.73 5900.00
09 Apr, 2021 28.99 29.39 28.58 29.13 4700.00