Axcelis Technologies Inc (ACLS)

USD 83.08

(1.64%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2003 10.05 10.19 9.8 10.01 1.88 Million
27 Oct, 2003 8.81 8.99 8.71 8.8 160.09 Thousand
24 Oct, 2003 8.72 9.0 8.61 8.78 138.83 Thousand
23 Oct, 2003 9.1 9.16 8.5 8.75 265.91 Thousand
22 Oct, 2003 9.75 9.75 9.23 9.31 190 Thousand
21 Oct, 2003 9.7 9.89 9.7 9.78 193.81 Thousand
20 Oct, 2003 9.75 9.97 9.64 9.7 168.98 Thousand
17 Oct, 2003 10.25 10.25 9.73 9.74 191.62 Thousand
16 Oct, 2003 10.15 10.21 9.81 10.21 339.47 Thousand
15 Oct, 2003 10.31 10.56 10.13 10.16 414.34 Thousand