Axcelis Technologies Inc (ACLS)

USD 83.08

(1.64%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2003 10.12 10.25 10.01 10.03 92.48 Thousand
23 Dec, 2003 9.72 10.2 9.65 10.19 167.4 Thousand
22 Dec, 2003 9.68 10.05 9.48 9.79 195.42 Thousand
19 Dec, 2003 9.96 10.09 9.64 9.89 417.84 Thousand
18 Dec, 2003 9.55 9.98 9.36 9.9 231.3 Thousand
17 Dec, 2003 9.58 9.66 9.31 9.55 225.19 Thousand
16 Dec, 2003 9.56 9.73 9.24 9.66 287.86 Thousand
15 Dec, 2003 10.41 10.42 9.36 9.42 277.06 Thousand
12 Dec, 2003 9.93 10.0 9.53 9.86 184.96 Thousand
11 Dec, 2003 9.3 9.9 9.3 9.8 243.6 Thousand