Axcelis Technologies Inc (ACLS)

USD 83.08

(1.64%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2004 12.52 12.75 12.25 12.43 312.96 Thousand
06 Feb, 2004 11.77 12.67 11.77 12.59 289.33 Thousand
05 Feb, 2004 11.74 12.15 11.67 11.82 340.15 Thousand
04 Feb, 2004 11.94 12.03 11.5 11.55 439.29 Thousand
03 Feb, 2004 12.24 12.4 11.87 12.02 291.95 Thousand
02 Feb, 2004 12.7 13.05 12.14 12.28 476.17 Thousand
30 Jan, 2004 11.75 12.86 11.66 12.6 834.94 Thousand
29 Jan, 2004 11.6 11.83 11.28 11.64 1.36 Million
28 Jan, 2004 11.51 11.75 10.75 10.93 529.99 Thousand
27 Jan, 2004 11.55 11.82 11.07 11.44 428.39 Thousand