Axcelis Technologies Inc (ACLS)
USD 83.08
(1.64%)
USD 83.08
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2004 | 8.36 | 8.41 | 8.11 | 8.36 | 276.92 Thousand |
| 13 Sep, 2004 | 8.19 | 8.58 | 8.15 | 8.36 | 292.87 Thousand |
| 10 Sep, 2004 | 7.92 | 8.24 | 7.7 | 8.14 | 238.37 Thousand |
| 09 Sep, 2004 | 7.31 | 8.09 | 7.31 | 7.89 | 655 Thousand |
| 08 Sep, 2004 | 7.48 | 7.63 | 7.25 | 7.26 | 407.68 Thousand |
| 07 Sep, 2004 | 7.5 | 7.55 | 7.3 | 7.48 | 269.34 Thousand |
| 03 Sep, 2004 | 7.71 | 7.74 | 7.3 | 7.4 | 300.16 Thousand |
| 02 Sep, 2004 | 7.81 | 7.9 | 7.69 | 7.83 | 240.16 Thousand |
| 01 Sep, 2004 | 7.9 | 8.47 | 7.72 | 7.85 | 517.65 Thousand |
| 31 Aug, 2004 | 8.04 | 8.06 | 7.76 | 7.8 | 223.33 Thousand |
ACLX
ACMR
ACNB
ACIC
ACIU
ACIW