ACI Worldwide Inc (ACIW)

USD 47.08

(1.42%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 27.7 28.71 27.7 28.56 1.05 Million
18 Apr, 2022 27.43 28.13 27.27 27.82 563.96 Thousand
14 Apr, 2022 27.33 27.65 26.41 27.49 789.06 Thousand
13 Apr, 2022 27.07 27.57 26.73 27.31 519.87 Thousand
12 Apr, 2022 27.95 27.95 27.06 27.14 882.21 Thousand
11 Apr, 2022 26.52 27.97 26.38 27.6 1.54 Million
08 Apr, 2022 26.61 27.14 25.93 26.74 946.82 Thousand
07 Apr, 2022 27.22 27.31 26.31 26.67 990.07 Thousand
06 Apr, 2022 28.33 28.65 27.21 27.37 856.95 Thousand
05 Apr, 2022 29.59 29.95 28.5 28.74 752.98 Thousand