ACI Worldwide Inc (ACIW)

USD 47.08

(1.42%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1995 23.5 24.38 23.5 24.38 48.6 Thousand
22 Aug, 1995 24.38 24.38 23.5 23.5 66 Thousand
21 Aug, 1995 24.25 25.0 23.5 24.38 181.8 Thousand
18 Aug, 1995 24.75 25.5 24.5 25.0 283.2 Thousand
17 Aug, 1995 24.0 25.5 24.0 25.5 741 Thousand
16 Aug, 1995 24.5 25.0 24.0 24.0 273 Thousand
15 Aug, 1995 25.25 25.5 24.5 25.0 702.6 Thousand
14 Aug, 1995 24.25 25.0 23.75 24.88 1.18 Million
11 Aug, 1995 23.75 24.25 23.75 23.75 799.2 Thousand
10 Aug, 1995 24.25 25.5 23.75 23.75 7.45 Million