ACI Worldwide Inc (ACIW)

USD 47.08

(1.42%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 21.11 21.14 20.5 20.64 658.68 Thousand
05 Dec, 2022 21.6 21.71 20.98 21.16 654.6 Thousand
02 Dec, 2022 21.29 21.92 21.21 21.7 792.81 Thousand
01 Dec, 2022 20.92 21.85 20.35 21.58 1.02 Million
30 Nov, 2022 20.32 20.9 19.92 20.9 1.15 Million
29 Nov, 2022 20.36 20.73 20.16 20.37 936.72 Thousand
28 Nov, 2022 20.65 21.17 20.35 20.43 895.54 Thousand
25 Nov, 2022 20.59 21.22 20.49 20.9 403.02 Thousand
23 Nov, 2022 20.36 20.67 20.11 20.64 1 Million
22 Nov, 2022 20.45 20.5 20.1 20.41 961.58 Thousand