ACI Worldwide Inc (ACIW)

USD 47.08

(1.42%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 28.62 29.08 28.24 28.99 1.62 Million
19 Jan, 2023 26.5 28.55 26.44 28.46 2.32 Million
18 Jan, 2023 27.19 27.64 26.21 26.38 977.35 Thousand
17 Jan, 2023 26.88 27.13 26.64 27.01 760.62 Thousand
13 Jan, 2023 26.83 27.04 26.7 26.88 521.17 Thousand
12 Jan, 2023 26.85 27.15 26.75 26.97 688.55 Thousand
11 Jan, 2023 26.81 27.04 26.52 26.8 809.52 Thousand
10 Jan, 2023 26.65 27.07 26.43 26.72 774.75 Thousand
09 Jan, 2023 27.35 27.69 26.5 26.7 1.34 Million
06 Jan, 2023 26.48 27.34 25.93 27.28 1.9 Million