ACI Worldwide Inc (ACIW)

USD 47.08

(1.42%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1997 29.25 29.25 28.0 28.5 377.7 Thousand
06 Feb, 1997 30.0 30.0 28.5 28.5 306 Thousand
05 Feb, 1997 28.88 31.0 28.88 29.0 1.06 Million
04 Feb, 1997 26.0 27.5 25.38 27.5 672.9 Thousand
03 Feb, 1997 26.75 26.75 25.0 25.88 480.9 Thousand
31 Jan, 1997 26.75 27.13 26.5 26.63 1.15 Million
30 Jan, 1997 28.25 28.5 25.5 26.56 3.79 Million
29 Jan, 1997 31.75 32.0 26.63 26.63 833.7 Thousand
28 Jan, 1997 32.25 32.75 31.88 31.88 207 Thousand
27 Jan, 1997 32.75 33.5 32.25 32.25 114.6 Thousand