ACI Worldwide, Inc. (ACIW)

USD 54.84

(1.73%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 51.86 52.51 47.46 48.0 1.71 Million
07 Apr, 2025 47.81 52.47 47.0 49.7 1.32 Million
04 Apr, 2025 51.1 52.42 49.78 50.18 1.01 Million
03 Apr, 2025 54.59 55.87 53.33 53.46 1.03 Million
02 Apr, 2025 55.68 57.49 55.0 57.17 930.17 Thousand
01 Apr, 2025 54.39 57.0 54.09 56.7 1.31 Million
31 Mar, 2025 53.65 54.99 53.22 54.71 995.4 Thousand
28 Mar, 2025 54.91 55.42 53.67 54.28 595.55 Thousand
27 Mar, 2025 55.02 55.4 54.12 55.17 424.54 Thousand
26 Mar, 2025 55.26 55.87 54.65 55.08 458.5 Thousand