ACI Worldwide Inc (ACIW)

USD 47.08

(1.42%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 54.22 54.99 53.87 54.58 434.04 Thousand
15 Nov, 2024 55.04 55.12 53.8 54.29 441.82 Thousand
14 Nov, 2024 56.69 57.19 54.57 55.0 560.18 Thousand
13 Nov, 2024 56.96 57.62 56.26 56.69 947.86 Thousand
12 Nov, 2024 55.32 57.28 55.12 56.77 1.79 Million
11 Nov, 2024 58.38 59.15 55.67 55.82 1.2 Million
08 Nov, 2024 58.84 59.0 57.72 58.01 1.33 Million
07 Nov, 2024 55.0 59.6 55.0 59.2 1.18 Million
06 Nov, 2024 53.23 54.47 52.89 54.42 1.26 Million
05 Nov, 2024 50.28 51.49 50.28 51.17 525.42 Thousand